| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 6.85 | 7 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 55,896 |
| 19 Dec 2023 | GBX | 6.85 | 6.995 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 154,449 |
| 18 Dec 2023 | GBX | 6.85 | 7 | 6.72 | 6.85 | 6.85 | 0.0 (0.0%) | 161,852 |
| 15 Dec 2023 | GBX | 7.1 | 7.5 | 6.7 | 6.85 | 6.85 | -0.4 (-5.52%) | 159,650 |
| 14 Dec 2023 | GBX | 6.375 | 7.45 | 6.375 | 7.25 | 7.25 | +1 (+16%) | 1,160,760 |
| 13 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 19,262 |
| 12 Dec 2023 | GBX | 6.25 | 6.44 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 28,630 |
| 11 Dec 2023 | GBX | 6.25 | 6.45 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 43,243 |
| 8 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 33,703 |
| 7 Dec 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 28,121 |
| 6 Dec 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 17,905 |
| 5 Dec 2023 | GBX | 6.125 | 6.2 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 55,276 |
| 4 Dec 2023 | GBX | 6.125 | 6.25 | 5.95 | 6.125 | 6.125 | 0.0 (0.0%) | 67,505 |
| 1 Dec 2023 | GBX | 6.125 | 6.25 | 6.0125 | 6.125 | 6.125 | 0.0 (0.0%) | 179,138 |
| 30 Nov 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 9,666 |
| 29 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.125 | 6.125 | -0.175 (-2.78%) | 160,875 |
| 28 Nov 2023 | GBX | 6.25 | 6.31 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 73,134 |
| 27 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 24,450 |
| 24 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 18,793 |
| 23 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 70,021 |
| 22 Nov 2023 | GBX | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,823 |
| 21 Nov 2023 | GBX | 6.25 | 6.5 | 6.17 | 6.25 | 6.25 | 0.0 (0.0%) | 82,908 |
| 20 Nov 2023 | GBX | 6.25 | 6.45 | 6.175 | 6.25 | 6.25 | 0.0 (0.0%) | 154,816 |
| 17 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 406,263 |
| 16 Nov 2023 | GBX | 6.25 | 6.5 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 51,921 |
| 15 Nov 2023 | GBX | 6.25 | 6.45 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 127,431 |
| 14 Nov 2023 | GBX | 6.25 | 6.425 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,925 |
| 13 Nov 2023 | GBX | 6.25 | 6.5 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 196,133 |
| 10 Nov 2023 | GBX | 6.125 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 119,301 |
| 9 Nov 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 34,557 |
