| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBX | 13.75 | 13.98 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 30,000 |
| 23 Jan 2020 | GBX | 13.75 | 13.975 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 50,468 |
| 22 Jan 2020 | GBX | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 9,435 |
| 21 Jan 2020 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +1 (+8%) | 6,242 |
| 20 Jan 2020 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7,465 |
| 17 Jan 2020 | GBX | 12.5 | 12.98 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7,500 |
| 16 Jan 2020 | GBX | 12.5 | 12.95 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 18,830 |
| 15 Jan 2020 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,566 |
| 14 Jan 2020 | GBX | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 14,500 |
| 13 Jan 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
| 10 Jan 2020 | GBX | 12.25 | 12.8 | 11.66 | 12.25 | 12.25 | 0.0 (0.0%) | 5,282 |
| 9 Jan 2020 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | GBX | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 15,896 |
| 7 Jan 2020 | GBX | 12.25 | 12.8 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,421 |
| 6 Jan 2020 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | GBX | 12.25 | 12.85 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 27,636 |
| 31 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 12.25 | 12.9 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 39,924 |
| 27 Dec 2019 | GBX | 12.25 | 12.25 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 1,221 |
| 24 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 12.25 | 12.25 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 6,000 |
| 20 Dec 2019 | GBX | 12.25 | 12.25 | 11.675 | 12.25 | 12.25 | 0.0 (0.0%) | 3,443 |
| 19 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | GBX | 12.25 | 12.25 | 11.675 | 12.25 | 12.25 | 0.0 (0.0%) | 86,254 |
| 16 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBX | 12.25 | 12.25 | 10.4167 | 12.25 | 12.25 | 0.0 (0.0%) | 100,000 |
| 12 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
