Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 0 |
9 Dec 2019 | GBX | 12.5 | 12.95 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,300 |
6 Dec 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 2,906 |
4 Dec 2019 | GBX | 12.25 | 13 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 6,083 |
3 Dec 2019 | GBX | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 15,292 |
2 Dec 2019 | GBX | 12.25 | 12.7 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 7,775 |
29 Nov 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 12.25 | 12.65 | 11.65 | 12.25 | 12.25 | 0.0 (0.0%) | 73,467 |
27 Nov 2019 | GBX | 12.25 | 12.7 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 9,802 |
26 Nov 2019 | GBX | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 20,936 |
25 Nov 2019 | GBX | 11.5 | 12.5 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 9,300 |
22 Nov 2019 | GBX | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
21 Nov 2019 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,216 |
20 Nov 2019 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
19 Nov 2019 | GBX | 11.5 | 11.99 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 9,640 |
18 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 11.25 | 11.84 | 10.68 | 11.25 | 11.25 | 0.0 (0.0%) | 64,677 |
12 Nov 2019 | GBX | 11.25 | 11.9 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,268 |
11 Nov 2019 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,240 |
8 Nov 2019 | GBX | 11 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 41,000 |
7 Nov 2019 | GBX | 10.5 | 11 | 10.12 | 10.75 | 10.75 | -2.35 (-17.94%) | 103,724 |
6 Nov 2019 | GBX | 13.17 | 13.17 | 13.01 | 13.1 | 13.1 | -0.1 (-0.76%) | 66,281 |
5 Nov 2019 | GBX | 13.2 | 13.2 | 13.02 | 13.2 | 13.2 | 0.0 (0.0%) | 3,198 |
4 Nov 2019 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | GBX | 13.2 | 13.2 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 10,297 |
31 Oct 2019 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |