Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Volume
29 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
28 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
25 Oct 2019	GBX	13.2	13.2	13.02	13.2	13.2	27,328
24 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	32,786
23 Oct 2019	GBX	13.2	13.28	13.2	13.2	13.2	7,323
22 Oct 2019	GBX	13.2	13.2	13.05	13.2	13.2	10,000
21 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
18 Oct 2019	GBX	13.2	13.2	13.05	13.2	13.2	2,906
17 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
16 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
15 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
14 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
11 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
10 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
9 Oct 2019	GBX	13.2	13.2	13.05	13.2	13.2	1,579
8 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
7 Oct 2019	GBX	13.2	13.2	13.18	13.2	13.2	374
4 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
3 Oct 2019	GBX	13.2	13.3	13.2	13.2	13.2	1,221
2 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
1 Oct 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
30 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
27 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
26 Sep 2019	GBX	13.2	13.2	13.172	13.2	13.2	2,500
25 Sep 2019	GBX	13.2	13.2	13.172	13.2	13.2	530
24 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
23 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
20 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
19 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0
18 Sep 2019	GBX	13.2	13.22	13.2	13.2	13.2	40,535