Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
16 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
13 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
12 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
11 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
10 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	31,190
5 Sep 2019	GBX	13.2	13.25	13.2	13.2	13.2	0.0 (0.0%)	3,500
4 Sep 2019	GBX	13.2	13.38	13.2	13.2	13.2	0.0 (0.0%)	50,000
3 Sep 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
2 Sep 2019	GBX	13.2	13.2	13.165	13.2	13.2	0.0 (0.0%)	22,788
30 Aug 2019	GBX	13.2	13.2	13.165	13.2	13.2	0.0 (0.0%)	8,000
29 Aug 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
28 Aug 2019	GBX	13.2	13.2	13.165	13.2	13.2	0.0 (0.0%)	40,000
27 Aug 2019	GBX	13.2	13.38	13.165	13.2	13.2	0.0 (0.0%)	14,087
23 Aug 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
22 Aug 2019	GBX	13.2	13.2	13.125	13.2	13.2	0.0 (0.0%)	40,754
21 Aug 2019	GBX	13.2	13.35	13.2	13.2	13.2	0.0 (0.0%)	18,362
20 Aug 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
19 Aug 2019	GBX	13.2	13.35	13.125	13.2	13.2	0.0 (0.0%)	14,661
16 Aug 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
15 Aug 2019	GBX	13.2	13.35	13.125	13.2	13.2	0.0 (0.0%)	7,064
14 Aug 2019	GBX	13.2	13.2	13.125	13.2	13.2	0.0 (0.0%)	19,274
13 Aug 2019	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
12 Aug 2019	GBX	13.2	13.35	13.2	13.2	13.2	0.0 (0.0%)	2,766
9 Aug 2019	GBX	13.2	13.2	13.03	13.2	13.2	-0.1 (-0.75%)	32,764
8 Aug 2019	GBX	13.3	13.3	13.3	13.3	13.3	-0.25 (-1.85%)	0
7 Aug 2019	GBX	13.55	13.55	13.5	13.55	13.55	-0.1 (-0.73%)	3,973
6 Aug 2019	GBX	13.65	13.72	13.65	13.65	13.65	-0.1 (-0.73%)	11,300

Unicorn Response |