| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | GBX | 14.25 | 14.25 | 14.1111 | 14.25 | 14.25 | 0.0 (0.0%) | 6,116 |
| 9 May 2019 | GBX | 14.25 | 14.42 | 14.1111 | 14.25 | 14.25 | -0.25 (-1.72%) | 83,231 |
| 8 May 2019 | GBX | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 6,192 |
| 7 May 2019 | GBX | 14.5 | 14.84 | 14.1111 | 14.5 | 14.5 | 0.0 (0.0%) | 15,960 |
| 3 May 2019 | GBX | 14.5 | 14.85 | 14.1111 | 14.5 | 14.5 | 0.0 (0.0%) | 9,378 |
| 2 May 2019 | GBX | 14.75 | 14.875 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 66,600 |
| 1 May 2019 | GBX | 15 | 15.125 | 14.5111 | 15 | 15 | 0.0 (0.0%) | 151,000 |
| 30 Apr 2019 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 19,535 |
| 29 Apr 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 48,750 |
| 26 Apr 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 23,166 |
| 25 Apr 2019 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 34,100 |
| 24 Apr 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,793 |
| 23 Apr 2019 | GBX | 15.5 | 15.5 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 8,406 |
| 18 Apr 2019 | GBX | 15.5 | 15.5 | 15.155 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 17 Apr 2019 | GBX | 15.5 | 15.5 | 15.155 | 15.5 | 15.5 | 0.0 (0.0%) | 1,167 |
| 16 Apr 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 16,143 |
| 12 Apr 2019 | GBX | 15.5 | 15.5 | 15.33 | 15.5 | 15.5 | 0.0 (0.0%) | 8,485 |
| 11 Apr 2019 | GBX | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,108 |
| 10 Apr 2019 | GBX | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | -0.25 (-1.59%) | 81,713 |
| 9 Apr 2019 | GBX | 15.75 | 15.98 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 31,845 |
| 8 Apr 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 120,194 |
| 2 Apr 2019 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100,000 |
| 1 Apr 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 31,190 |
| 28 Mar 2019 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,328 |
| 27 Mar 2019 | GBX | 15.75 | 16.5 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 229,266 |
