| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 88,195 |
| 25 Mar 2019 | GBX | 15 | 15.45 | 15 | 15 | 15 | 0.0 (0.0%) | 10,148 |
| 22 Mar 2019 | GBX | 14.75 | 15.5 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 105,028 |
| 21 Mar 2019 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,340,746 |
| 20 Mar 2019 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 110,000 |
| 19 Mar 2019 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 785,000 |
| 15 Mar 2019 | GBX | 14 | 14.17 | 13.7787 | 14 | 14 | 0.0 (0.0%) | 779,684 |
| 14 Mar 2019 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | GBX | 14.175 | 14.175 | 14 | 14 | 14 | -0.5 (-3.45%) | 35,010 |
| 12 Mar 2019 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2019 | GBX | 14.5 | 14.75 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 49,508 |
| 8 Mar 2019 | GBX | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 264 |
| 7 Mar 2019 | GBX | 14.5 | 14.75 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 7,843 |
| 6 Mar 2019 | GBX | 14.7 | 14.7 | 14.4 | 14.5 | 14.5 | -0.25 (-1.69%) | 28,299 |
| 5 Mar 2019 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,370 |
| 4 Mar 2019 | GBX | 14.75 | 15.4 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 205,649 |
| 1 Mar 2019 | GBX | 14.75 | 15.5 | 14.48 | 14.75 | 14.75 | 0.0 (0.0%) | 17,990 |
| 28 Feb 2019 | GBX | 14.75 | 15.5 | 14.48 | 14.75 | 14.75 | 0.0 (0.0%) | 1,793 |
| 27 Feb 2019 | GBX | 14.75 | 14.75 | 14.48 | 14.75 | 14.75 | 0.0 (0.0%) | 8,403 |
| 26 Feb 2019 | GBX | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 245 |
| 25 Feb 2019 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 14.75 | 15.388 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 73,911 |
| 21 Feb 2019 | GBX | 14.55 | 15.272 | 13.76 | 14.55 | 14.55 | 0.0 (0.0%) | 12,980 |
| 20 Feb 2019 | GBX | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 14.55 | 14.55 | 13.76 | 14.55 | 14.55 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2019 | GBX | 14.55 | 14.55 | 13.76 | 14.55 | 14.55 | 0.0 (0.0%) | 16,429 |
| 15 Feb 2019 | GBX | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.5 (+3.56%) | 0 |
| 14 Feb 2019 | GBX | 13.963 | 14.5 | 13.963 | 14.05 | 14.05 | +0.3 (+2.18%) | 88,307 |
| 13 Feb 2019 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
