| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | GBX | 13.75 | 13.963 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 97,365 |
| 11 Feb 2019 | GBX | 13.45 | 13.75 | 13.45 | 13.5 | 13.5 | +0.25 (+1.89%) | 169,000 |
| 8 Feb 2019 | GBX | 13.5 | 13.88 | 13.02 | 13.25 | 13.25 | -0.25 (-1.85%) | 466,188 |
| 7 Feb 2019 | GBX | 13.5 | 13.88 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 418 |
| 6 Feb 2019 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 40,741 |
| 5 Feb 2019 | GBX | 13.5 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 196,489 |
| 4 Feb 2019 | GBX | 13.5 | 13.9 | 13.06 | 13.5 | 13.5 | 0.0 (0.0%) | 7,000 |
| 1 Feb 2019 | GBX | 13.5 | 13.62 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 128,733 |
| 31 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 13.5 | 13.925 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 35,295 |
| 29 Jan 2019 | GBX | 13.25 | 13.88 | 12.875 | 13.5 | 13.5 | +0.25 (+1.89%) | 20,700 |
| 28 Jan 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
| 25 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 18,323 |
| 22 Jan 2019 | GBX | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 306 |
| 21 Jan 2019 | GBX | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,000 |
| 18 Jan 2019 | GBX | 13.5 | 13.65 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 25,000 |
| 17 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
| 14 Jan 2019 | GBX | 13.5 | 13.79 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 8,412 |
| 11 Jan 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | GBX | 13.5 | 13.9 | 13.22 | 13.5 | 13.5 | 0.0 (0.0%) | 40,761 |
| 9 Jan 2019 | GBX | 13.375 | 14 | 13.375 | 13.5 | 13.5 | +0.5 (+3.85%) | 194,476 |
| 8 Jan 2019 | GBX | 13 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 20,000 |
| 7 Jan 2019 | GBX | 13 | 13.375 | 12.62 | 13 | 13 | 0.0 (0.0%) | 6,294 |
| 4 Jan 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 13 | 13.4 | 12.8 | 13 | 13 | 0.0 (0.0%) | 18,135 |
| 2 Jan 2019 | GBX | 13.25 | 13.475 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 179,419 |
