| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 13.25 | 13.475 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,192 |
| 27 Dec 2018 | GBX | 13.25 | 13.475 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,653 |
| 24 Dec 2018 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 54,292 |
| 21 Dec 2018 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 14 | 14 | 13.91 | 14 | 14 | -0.25 (-1.75%) | 558 |
| 19 Dec 2018 | GBX | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 123 |
| 18 Dec 2018 | GBX | 14.25 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 20 |
| 17 Dec 2018 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 50,331 |
| 14 Dec 2018 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 6,508 |
| 12 Dec 2018 | GBX | 14.5 | 14.85 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 14,653 |
| 11 Dec 2018 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 78,253 |
| 7 Dec 2018 | GBX | 14.5 | 14.94 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,354 |
| 6 Dec 2018 | GBX | 14.75 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,193 |
| 5 Dec 2018 | GBX | 14.25 | 14.9 | 14.15 | 14.5 | 14.5 | +0.25 (+1.75%) | 108,448 |
| 4 Dec 2018 | GBX | 14.25 | 14.48 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 59,704 |
| 3 Dec 2018 | GBX | 14.25 | 14.45 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2018 | GBX | 14.25 | 14.25 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 14,113 |
| 29 Nov 2018 | GBX | 14.25 | 14.25 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 10,000 |
| 28 Nov 2018 | GBX | 14.75 | 14.89 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 83,846 |
| 27 Nov 2018 | GBX | 15 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 331 |
| 26 Nov 2018 | GBX | 15 | 15.1 | 14.72 | 15 | 15 | 0.0 (0.0%) | 21,243 |
| 23 Nov 2018 | GBX | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 43,649 |
| 22 Nov 2018 | GBX | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 6,923 |
| 21 Nov 2018 | GBX | 15 | 15.2 | 14.15 | 15 | 15 | 0.0 (0.0%) | 35,181 |
| 20 Nov 2018 | GBX | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 31,238 |
| 19 Nov 2018 | GBX | 15.2 | 15.2 | 14.7 | 15 | 15 | -0.25 (-1.64%) | 19,987 |
| 16 Nov 2018 | GBX | 15.25 | 15.25 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 55,743 |
