Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | GBX | 5.875 | 6 | 5.6 | 5.6 | 5.6 | -0.275 (-4.68%) | 80,810 |
21 Mar 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 48,656 |
20 Mar 2024 | GBX | 5.875 | 6 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 88,338 |
19 Mar 2024 | GBX | 5.875 | 6 | 5.7 | 5.875 | 5.875 | +0.125 (+2.17%) | 188,942 |
18 Mar 2024 | GBX | 5.75 | 5.85 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 159,769 |
15 Mar 2024 | GBX | 5.875 | 6 | 5.315 | 5.75 | 5.75 | -0.125 (-2.13%) | 562,439 |
14 Mar 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,886 |
13 Mar 2024 | GBX | 5.875 | 5.995 | 5.51 | 5.875 | 5.875 | 0.0 (0.0%) | 156,654 |
12 Mar 2024 | GBX | 5.875 | 5.995 | 5.755 | 5.875 | 5.875 | 0.0 (0.0%) | 101,129 |
11 Mar 2024 | GBX | 5.9 | 6.1 | 5.5 | 5.875 | 5.875 | -0.025 (-0.42%) | 196,582 |
8 Mar 2024 | GBX | 6.025 | 6.25 | 5.8 | 5.9 | 5.9 | -0.125 (-2.07%) | 156,532 |
7 Mar 2024 | GBX | 6.025 | 6.241 | 5.811 | 6.025 | 6.025 | 0.0 (0.0%) | 19,478 |
6 Mar 2024 | GBX | 6.025 | 6.241 | 5.89 | 6.025 | 6.025 | 0.0 (0.0%) | 135,834 |
5 Mar 2024 | GBX | 6 | 6.25 | 5.8 | 6.025 | 6.025 | +0.025 (+0.42%) | 429,175 |
4 Mar 2024 | GBX | 6 | 6.4 | 5.5 | 6 | 6 | 0.0 (0.0%) | 331,372 |
1 Mar 2024 | GBX | 6 | 6.25 | 5.5 | 6 | 6 | 0.0 (0.0%) | 164,160 |
29 Feb 2024 | GBX | 6 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 92,971 |
28 Feb 2024 | GBX | 6.125 | 6.485 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 51,906 |
27 Feb 2024 | GBX | 6.125 | 6.5 | 5.75 | 6.125 | 6.125 | +0.225 (+3.81%) | 150,943 |
26 Feb 2024 | GBX | 6.25 | 6.5 | 5.15 | 5.9 | 5.9 | -1.35 (-18.62%) | 1,438,300 |
23 Feb 2024 | GBX | 7.375 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 192,525 |
22 Feb 2024 | GBX | 7.625 | 7.75 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 337,154 |
21 Feb 2024 | GBX | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 26,034 |
20 Feb 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 16,672 |
19 Feb 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 57,275 |
16 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 405,721 |
15 Feb 2024 | GBX | 7.75 | 8 | 7.714 | 7.75 | 7.75 | 0.0 (0.0%) | 9,970 |
14 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 14,524 |
13 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 475,878 |
12 Feb 2024 | GBX | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.375 (-4.62%) | 256,218 |