Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | GBX | 15.25 | 15.25 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 78,041 |
14 Nov 2018 | GBX | 15.25 | 15.25 | 14.7 | 15.25 | 15.25 | -0.25 (-1.61%) | 157,924 |
13 Nov 2018 | GBX | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | -0.4 (-2.52%) | 101,114 |
12 Nov 2018 | GBX | 14.5 | 17.835 | 14.1 | 15.9 | 15.9 | +2.15 (+15.64%) | 921,630 |
9 Nov 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Nov 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 0 |
6 Nov 2018 | GBX | 13.35 | 13.8 | 12.7 | 13.35 | 13.35 | 0.0 (0.0%) | 32,501 |
5 Nov 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 13.35 | 13.35 | 12.7 | 13.35 | 13.35 | 0.0 (0.0%) | 10,973 |
1 Nov 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 13.35 | 13.818 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 348 |
26 Oct 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 0 |
24 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 30,000 |
17 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 0 |
10 Oct 2018 | GBX | 14.1 | 14.1 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 54,056 |
9 Oct 2018 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 14.35 | 14.602 | 14.05 | 14.35 | 14.35 | 0.0 (0.0%) | 55,602 |
5 Oct 2018 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |