| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | GBX | 14.35 | 14.7 | 14.05 | 14.35 | 14.35 | +0.25 (+1.77%) | 77,085 |
| 3 Oct 2018 | GBX | 14.1 | 15.02 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 145,000 |
| 2 Oct 2018 | GBX | 13.85 | 14.589 | 13.598 | 13.85 | 13.85 | +0.35 (+2.59%) | 309,982 |
| 1 Oct 2018 | GBX | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 60,967 |
| 28 Sep 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | GBX | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 7,373 |
| 25 Sep 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
| 20 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 30,000 |
| 7 Sep 2018 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 54,949 |
| 6 Sep 2018 | GBX | 14 | 14 | 13.525 | 13.75 | 13.75 | -1 (-6.78%) | 32,524 |
| 5 Sep 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBX | 15 | 15.5 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 10,665 |
| 3 Sep 2018 | GBX | 15.25 | 15.3 | 15.02 | 15.25 | 15.25 | 0.0 (0.0%) | 16,182 |
| 31 Aug 2018 | GBX | 15.25 | 15.48 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 37,871 |
| 30 Aug 2018 | GBX | 15.25 | 15.55 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 268,522 |
| 29 Aug 2018 | GBX | 15.25 | 16.15 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 150,608 |
| 28 Aug 2018 | GBX | 15.25 | 15.3 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 48,120 |
| 24 Aug 2018 | GBX | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 33,476 |
| 23 Aug 2018 | GBX | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
