| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 14.75 | 15.2 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7,829 |
| 17 Aug 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
| 16 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 104,952 |
| 15 Aug 2018 | GBX | 15.75 | 15.79 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 79 |
| 14 Aug 2018 | GBX | 15.75 | 15.75 | 15.525 | 15.75 | 15.75 | 0.0 (0.0%) | 5,916 |
| 13 Aug 2018 | GBX | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 40,000 |
| 10 Aug 2018 | GBX | 15.9 | 15.96 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 15,525 |
| 9 Aug 2018 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | GBX | 15.9 | 15.9 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 7,503 |
| 7 Aug 2018 | GBX | 15.9 | 15.9 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 6,633 |
| 6 Aug 2018 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | GBX | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 0.0 (0.0%) | 557 |
| 30 Jul 2018 | GBX | 16 | 16 | 15.8 | 15.9 | 15.9 | -0.35 (-2.15%) | 66,236 |
| 27 Jul 2018 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 40,000 |
| 26 Jul 2018 | GBX | 16.25 | 16.25 | 16.055 | 16.25 | 16.25 | 0.0 (0.0%) | 5,002 |
| 25 Jul 2018 | GBX | 16.6 | 16.976 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 223,780 |
| 24 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | GBX | 16.15 | 16.325 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 16,000 |
| 12 Jul 2018 | GBX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
