| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | GBX | 16.15 | 16.15 | 16.12 | 16.15 | 16.15 | -0.25 (-1.52%) | 100,000 |
| 10 Jul 2018 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | GBX | 16.4 | 16.656 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 14,952 |
| 6 Jul 2018 | GBX | 16.4 | 16.656 | 16.15 | 16.4 | 16.4 | 0.0 (0.0%) | 10,973 |
| 5 Jul 2018 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 16.4 | 16.8 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 387,821 |
| 2 Jul 2018 | GBX | 16.3 | 16.3 | 16.055 | 16.3 | 16.3 | 0.0 (0.0%) | 4,261 |
| 29 Jun 2018 | GBX | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
| 28 Jun 2018 | GBX | 15.98 | 16.8 | 15.98 | 16.15 | 16.15 | +0.3 (+1.89%) | 387,113 |
| 27 Jun 2018 | GBX | 15.85 | 15.85 | 15.82 | 15.85 | 15.85 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2018 | GBX | 15.85 | 15.991 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 62,460 |
| 25 Jun 2018 | GBX | 15.75 | 16.2011 | 15.7 | 15.85 | 15.85 | +0.1 (+0.63%) | 37,041,834 |
| 22 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 27,416 |
| 19 Jun 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 18 Jun 2018 | GBX | 15.75 | 15.75 | 15.4911 | 15.75 | 15.75 | 0.0 (0.0%) | 24,301 |
| 15 Jun 2018 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 437,500 |
| 14 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | GBX | 15.75 | 15.75 | 15.52 | 15.75 | 15.75 | 0.0 (0.0%) | 15,808 |
| 12 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | GBX | 15.75 | 15.75 | 15.56 | 15.75 | 15.75 | 0.0 (0.0%) | 6,329 |
| 8 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | GBX | 15.75 | 15.945 | 15.56 | 15.75 | 15.75 | 0.0 (0.0%) | 53,500 |
| 5 Jun 2018 | GBX | 15.75 | 15.75 | 15.56 | 15.75 | 15.75 | 0.0 (0.0%) | 3,024 |
| 4 Jun 2018 | GBX | 15.75 | 15.75 | 15.5092 | 15.75 | 15.75 | 0.0 (0.0%) | 13,000 |
| 1 Jun 2018 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 24,755 |
| 31 May 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 30,000 |
