| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 11,361 |
| 29 May 2018 | GBX | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 25,000 |
| 25 May 2018 | GBX | 15.25 | 15.45 | 15.02 | 15.25 | 15.25 | 0.0 (0.0%) | 84,660 |
| 24 May 2018 | GBX | 15.25 | 15.445 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 71,753 |
| 23 May 2018 | GBX | 15.25 | 15.445 | 15.06 | 15.25 | 15.25 | 0.0 (0.0%) | 54,176 |
| 22 May 2018 | GBX | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 23,768 |
| 21 May 2018 | GBX | 15.25 | 15.445 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 9,974 |
| 18 May 2018 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 167,111 |
| 17 May 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBX | 14.98 | 15.5 | 14.98 | 15.25 | 15.25 | +0.75 (+5.17%) | 381,138 |
| 15 May 2018 | GBX | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.55 (+3.94%) | 116,633 |
| 14 May 2018 | GBX | 14.16 | 14.16 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 124,644 |
| 11 May 2018 | GBX | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 36,309 |
| 10 May 2018 | GBX | 13.6 | 13.658 | 13.52 | 13.6 | 13.6 | 0.0 (0.0%) | 40,140 |
| 9 May 2018 | GBX | 13.55 | 13.7 | 13.55 | 13.6 | 13.6 | +0.15 (+1.12%) | 41,020 |
| 8 May 2018 | GBX | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 14,535 |
| 4 May 2018 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 3 May 2018 | GBX | 13.35 | 13.35 | 13.2 | 13.35 | 13.35 | 0.0 (0.0%) | 10,000 |
| 2 May 2018 | GBX | 13.825 | 13.825 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 81,660 |
| 1 May 2018 | GBX | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBX | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.45 (+3.36%) | 21,660 |
| 27 Apr 2018 | GBX | 13.4 | 13.4 | 13.37 | 13.4 | 13.4 | +0.15 (+1.13%) | 5,478 |
| 26 Apr 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | GBX | 13.25 | 13.37 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 10,306 |
| 23 Apr 2018 | GBX | 13.5 | 13.5 | 12.75 | 13.25 | 13.25 | -1.1 (-7.67%) | 186,835 |
| 20 Apr 2018 | GBX | 14.35 | 14.35 | 14.2 | 14.35 | 14.35 | 0.0 (0.0%) | 106,600 |
| 19 Apr 2018 | GBX | 14.35 | 14.35 | 13.45 | 14.35 | 14.35 | -0.25 (-1.71%) | 2,828,082 |
| 18 Apr 2018 | GBX | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 20,000 |
| 17 Apr 2018 | GBX | 15.111 | 15.111 | 14 | 14.6 | 14.6 | -0.65 (-4.26%) | 129,261 |
