Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | GBX | 14 | 15.4 | 14 | 15.25 | 15.25 | +1.4 (+10.11%) | 65,779 |
13 Apr 2018 | GBX | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
12 Apr 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBX | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 30,000 |
10 Apr 2018 | GBX | 13.75 | 13.85 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 20,964 |
9 Apr 2018 | GBX | 14 | 14 | 13.55 | 13.75 | 13.75 | -0.85 (-5.82%) | 102,724 |
6 Apr 2018 | GBX | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 25,000 |
5 Apr 2018 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
3 Apr 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 57,995 |
27 Mar 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBX | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 43,000 |
23 Mar 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 0 |
22 Mar 2018 | GBX | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBX | 15.4 | 15.45 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 3,000 |
20 Mar 2018 | GBX | 15.4 | 15.4 | 15.32 | 15.4 | 15.4 | -0.25 (-1.60%) | 6,319 |
19 Mar 2018 | GBX | 15.65 | 15.65 | 15.3 | 15.65 | 15.65 | -0.1 (-0.63%) | 73,155 |
16 Mar 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
15 Mar 2018 | GBX | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBX | 15.65 | 15.825 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 10,000 |
13 Mar 2018 | GBX | 15.65 | 15.825 | 15.375 | 15.65 | 15.65 | +0.25 (+1.62%) | 7,100 |
12 Mar 2018 | GBX | 15.4 | 15.9 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 70,824 |
9 Mar 2018 | GBX | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 0 |
8 Mar 2018 | GBX | 14.968 | 15.15 | 14.968 | 15.15 | 15.15 | +0.5 (+3.41%) | 21,900 |
7 Mar 2018 | GBX | 14.65 | 14.695 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 22,283 |
6 Mar 2018 | GBX | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 50,000 |
5 Mar 2018 | GBX | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 2,500 |
2 Mar 2018 | GBX | 14.7 | 14.7 | 14.5 | 14.65 | 14.65 | -0.1 (-0.68%) | 87,804 |