| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | GBX | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 6,633 |
| 26 Feb 2018 | GBX | 14.65 | 14.917 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 50,294 |
| 23 Feb 2018 | GBX | 14.05 | 14.825 | 14.05 | 14.65 | 14.65 | +0.65 (+4.64%) | 432,195 |
| 22 Feb 2018 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | GBX | 14.875 | 14.875 | 14 | 14 | 14 | -1.1 (-7.28%) | 180,286 |
| 20 Feb 2018 | GBX | 15 | 15.48 | 14.78 | 15.1 | 15.1 | -0.6 (-3.82%) | 110,000 |
| 19 Feb 2018 | GBX | 15.7 | 16.2 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 3,024 |
| 16 Feb 2018 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBX | 15.7 | 15.7 | 15.2 | 15.7 | 15.7 | 0.0 (0.0%) | 60,000 |
| 13 Feb 2018 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBX | 15.7 | 16.1999 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 66,241 |
| 9 Feb 2018 | GBX | 15.7 | 16 | 15.2 | 15.7 | 15.7 | 0.0 (0.0%) | 3,188 |
| 8 Feb 2018 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 0 |
| 7 Feb 2018 | GBX | 16 | 16.05 | 16 | 16 | 16 | +0.4 (+2.56%) | 31,152 |
| 6 Feb 2018 | GBX | 15.6 | 16 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 2,958 |
| 5 Feb 2018 | GBX | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,958 |
| 2 Feb 2018 | GBX | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
| 1 Feb 2018 | GBX | 16 | 16.565 | 16 | 16.4 | 16.4 | +0.65 (+4.13%) | 993,153 |
| 31 Jan 2018 | GBX | 15.75 | 15.9 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 20,000 |
| 30 Jan 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | GBX | 15.75 | 15.95 | 15.505 | 15.75 | 15.75 | +0.65 (+4.30%) | 829,000 |
| 26 Jan 2018 | GBX | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 93,023 |
| 25 Jan 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,279 |
| 24 Jan 2018 | GBX | 15.525 | 15.525 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 22,200 |
| 23 Jan 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 65,526 |
| 22 Jan 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 50,000 |
| 19 Jan 2018 | GBX | 15.9 | 15.9 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 112,516 |
