| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | GBX | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 4,541 |
| 16 Jan 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | GBX | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 24,553 |
| 12 Jan 2018 | GBX | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 615 |
| 11 Jan 2018 | GBX | 15.75 | 16.25 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 811,256 |
| 10 Jan 2018 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 5,898 |
| 9 Jan 2018 | GBX | 16.1 | 16.1 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 182,780 |
| 8 Jan 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBX | 16.25 | 16.25 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 21,131 |
| 4 Jan 2018 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 38,535 |
| 3 Jan 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 6,092 |
| 2 Jan 2018 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 39,335 |
| 29 Dec 2017 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 16.625 | 16.85 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 29,638 |
| 27 Dec 2017 | GBX | 16.625 | 16.888 | 16.25 | 16.625 | 16.625 | -0.375 (-2.21%) | 36,250 |
| 22 Dec 2017 | GBX | 16.9 | 17.25 | 16.9 | 17 | 17 | +0.375 (+2.26%) | 230,000 |
| 21 Dec 2017 | GBX | 16.625 | 16.625 | 16.25 | 16.625 | 16.625 | -0.125 (-0.75%) | 85,000 |
| 20 Dec 2017 | GBX | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 7,749 |
| 19 Dec 2017 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | -0.75 (-4.29%) | 54,503 |
| 18 Dec 2017 | GBX | 17.5 | 17.65 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 24,569 |
| 15 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 17,706 |
