| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | GBX | 17.75 | 17.9 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 49,187 |
| 29 Nov 2017 | GBX | 17.75 | 17.75 | 17.525 | 17.75 | 17.75 | 0.0 (0.0%) | 509 |
| 28 Nov 2017 | GBX | 18.125 | 18.95 | 16.3106 | 17.75 | 17.75 | -0.375 (-2.07%) | 90,349 |
| 27 Nov 2017 | GBX | 18.125 | 18.125 | 16.3106 | 18.125 | 18.125 | -0.25 (-1.36%) | 13,001,037 |
| 24 Nov 2017 | GBX | 18.413 | 18.413 | 18 | 18.375 | 18.375 | -0.25 (-1.34%) | 41,106 |
| 23 Nov 2017 | GBX | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | GBX | 18.65 | 18.65 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 35,660 |
| 21 Nov 2017 | GBX | 18.75 | 18.95 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 77,440 |
| 20 Nov 2017 | GBX | 18.75 | 18.95 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,319 |
| 17 Nov 2017 | GBX | 19.25 | 19.4 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 60,080 |
| 16 Nov 2017 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 143,172 |
| 15 Nov 2017 | GBX | 19.75 | 20.15 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 183,000 |
| 14 Nov 2017 | GBX | 19.75 | 20.15 | 19.3 | 19.75 | 19.75 | 0.0 (0.0%) | 129,005 |
| 13 Nov 2017 | GBX | 19.75 | 20.15 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 57,279 |
| 10 Nov 2017 | GBX | 19.5 | 20.15 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 203,325 |
| 9 Nov 2017 | GBX | 19.5 | 19.9 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 815,622 |
| 8 Nov 2017 | GBX | 19.5 | 19.5 | 19.378 | 19.5 | 19.5 | -0.25 (-1.27%) | 15,000 |
| 7 Nov 2017 | GBX | 19.75 | 19.75 | 19.19 | 19.75 | 19.75 | 0.0 (0.0%) | 178,000 |
| 6 Nov 2017 | GBX | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 123,427 |
| 3 Nov 2017 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | GBX | 19.75 | 19.75 | 19.385 | 19.75 | 19.75 | 0.0 (0.0%) | 50,000 |
| 1 Nov 2017 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
| 31 Oct 2017 | GBX | 19.6 | 20 | 19.6 | 20 | 20 | +0.5 (+2.56%) | 90,000 |
| 30 Oct 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,060 |
| 26 Oct 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBX | 19.5 | 19.5 | 19.048 | 19.5 | 19.5 | 0.0 (0.0%) | 1,020,000 |
| 24 Oct 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
