| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | GBX | 19.5 | 19.5 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 340,000 |
| 19 Oct 2017 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,036,500 |
| 18 Oct 2017 | GBX | 19.25 | 19.518 | 19.2 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,022,600 |
| 17 Oct 2017 | GBX | 18.5 | 19.5 | 18 | 19 | 19 | +0.5 (+2.70%) | 1,101,149 |
| 16 Oct 2017 | GBX | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 40,000 |
| 13 Oct 2017 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
| 12 Oct 2017 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 11,940 |
| 11 Oct 2017 | GBX | 18.25 | 18.85 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 7,904 |
| 10 Oct 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,403 |
| 6 Oct 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 86,007 |
| 29 Sep 2017 | GBX | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,633 |
| 28 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2017 | GBX | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 9,014 |
| 25 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 0 |
| 21 Sep 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 17.75 | 17.75 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 20,000 |
| 19 Sep 2017 | GBX | 17.75 | 17.75 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | GBX | 17.75 | 18.15 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | GBX | 17.75 | 18.17 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 20,000 |
| 12 Sep 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 17.75 | 18.17 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 12,823 |
