| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | GBX | 8.125 | 8.7 | 8.0875 | 8.125 | 8.125 | -0.125 (-1.52%) | 267,271 |
| 8 Feb 2024 | GBX | 8.375 | 8.5 | 8.005 | 8.25 | 8.25 | -0.25 (-2.94%) | 80,969 |
| 7 Feb 2024 | GBX | 8.5 | 8.725 | 8.255 | 8.5 | 8.5 | 0.0 (0.0%) | 44,745 |
| 6 Feb 2024 | GBX | 8.625 | 8.75 | 8.25 | 8.5 | 8.5 | +0.4 (+4.94%) | 171,232 |
| 5 Feb 2024 | GBX | 8.625 | 8.7375 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 351,615 |
| 2 Feb 2024 | GBX | 8.5 | 8.725 | 8.2883 | 8.5 | 8.5 | +0.25 (+3.03%) | 19,096 |
| 1 Feb 2024 | GBX | 8.5 | 8.75 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 167,989 |
| 31 Jan 2024 | GBX | 8.5 | 8.75 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 104,262 |
| 30 Jan 2024 | GBX | 8.625 | 8.985 | 8 | 8.2 | 8.2 | -0.175 (-2.09%) | 227,635 |
| 29 Jan 2024 | GBX | 8.25 | 8.75 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 239,012 |
| 26 Jan 2024 | GBX | 8.375 | 9 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 201,819 |
| 25 Jan 2024 | GBX | 8.375 | 8.495 | 8.35 | 8.375 | 8.375 | 0.0 (0.0%) | 200,024 |
| 24 Jan 2024 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 14,413 |
| 23 Jan 2024 | GBX | 8.5 | 8.688 | 8.33 | 8.5 | 8.5 | 0.0 (0.0%) | 73,451 |
| 22 Jan 2024 | GBX | 8.5 | 8.688 | 8.3 | 8.5 | 8.5 | -0.125 (-1.45%) | 168,989 |
| 19 Jan 2024 | GBX | 8.625 | 8.688 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 37,566 |
| 18 Jan 2024 | GBX | 8.75 | 9 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 36,000 |
| 17 Jan 2024 | GBX | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 162,450 |
| 16 Jan 2024 | GBX | 8.125 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 110,954 |
| 15 Jan 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 74,092 |
| 12 Jan 2024 | GBX | 8.125 | 8.25 | 8.025 | 8.25 | 8.25 | +0.125 (+1.54%) | 95,553 |
| 11 Jan 2024 | GBX | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 57,666 |
| 10 Jan 2024 | GBX | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 47,390 |
| 9 Jan 2024 | GBX | 8.125 | 8.25 | 8.1 | 8.125 | 8.125 | 0.0 (0.0%) | 11,991 |
| 8 Jan 2024 | GBX | 8.125 | 8.25 | 8.07 | 8.125 | 8.125 | -0.125 (-1.52%) | 24,781 |
| 5 Jan 2024 | GBX | 8.25 | 8.7 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 276,264 |
| 4 Jan 2024 | GBX | 8.625 | 9 | 8 | 8.25 | 8.25 | -0.375 (-4.35%) | 72,656 |
| 3 Jan 2024 | GBX | 8.625 | 9 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 165,976 |
| 2 Jan 2024 | GBX | 8.125 | 9 | 7.35 | 8.625 | 8.625 | +1.375 (+18.97%) | 351,793 |
| 29 Dec 2023 | GBX | 7.125 | 7.5 | 7.05 | 7.25 | 7.25 | +0.5 (+7.41%) | 17,043 |
