| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | GBX | 17.75 | 18.15 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,754 |
| 7 Sep 2017 | GBX | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 9,064 |
| 6 Sep 2017 | GBX | 17.75 | 18.185 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 13,735 |
| 5 Sep 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | GBX | 17.75 | 18.2 | 17.1311 | 17.75 | 17.75 | 0.0 (0.0%) | 35,844 |
| 1 Sep 2017 | GBX | 17.5 | 18.25 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 84,738 |
| 31 Aug 2017 | GBX | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,220 |
| 30 Aug 2017 | GBX | 17.25 | 17.985 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 509 |
| 29 Aug 2017 | GBX | 17.25 | 17.985 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 40,729 |
| 25 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 17.25 | 17.25 | 17.025 | 17.25 | 17.25 | 0.0 (0.0%) | 1,028 |
| 23 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | GBX | 17.25 | 17.25 | 17.025 | 17.25 | 17.25 | 0.0 (0.0%) | 3,161 |
| 7 Aug 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | GBX | 16.95 | 17.25 | 16.95 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,010,000 |
| 3 Aug 2017 | GBX | 15.98 | 17 | 15.98 | 16.75 | 16.75 | +1 (+6.35%) | 4,083,191 |
| 2 Aug 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | GBX | 15.75 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 1,500 |
| 31 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
