| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 0 |
| 26 Jul 2017 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 33,140 |
| 24 Jul 2017 | GBX | 15.75 | 15.75 | 15.4 | 15.75 | 15.75 | 0.0 (0.0%) | 10,000 |
| 21 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | GBX | 15.75 | 15.99 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 268,961 |
| 19 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2017 | GBX | 15.75 | 15.87 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 296,225 |
| 17 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,123 |
| 14 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 80,576 |
| 13 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 62,816 |
| 12 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 62,426 |
| 10 Jul 2017 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 62,424 |
| 7 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | GBX | 16 | 16.5 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 25,000 |
| 4 Jul 2017 | GBX | 16.25 | 16.25 | 15.575 | 16.25 | 16.25 | -0.5 (-2.99%) | 29,210 |
| 3 Jul 2017 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 66,917 |
| 30 Jun 2017 | GBX | 16.75 | 16.75 | 16.0751 | 16.75 | 16.75 | 0.0 (0.0%) | 27,000 |
| 29 Jun 2017 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | GBX | 16.75 | 16.75 | 16.475 | 16.75 | 16.75 | 0.0 (0.0%) | 25,000 |
| 26 Jun 2017 | GBX | 16.75 | 17.0199 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 65,500 |
| 23 Jun 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | GBX | 17.25 | 17.75 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 63,000 |
| 20 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 17.25 | 17.25 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 17,796 |
| 16 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
