| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
| 14 Jun 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
| 12 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | GBX | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 27,665 |
| 8 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
| 5 Jun 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | GBX | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,820 |
| 1 Jun 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
| 30 May 2017 | GBX | 17.25 | 17.75 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 28,807 |
| 26 May 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 17.4 | 17.4 | 17.025 | 17.25 | 17.25 | +0.25 (+1.47%) | 70,000 |
| 24 May 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 May 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 May 2017 | GBX | 17 | 17.7394 | 17 | 17 | 17 | 0.0 (0.0%) | 48,946 |
| 19 May 2017 | GBX | 17 | 17 | 16.12 | 17 | 17 | 0.0 (0.0%) | 7,006 |
| 18 May 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 May 2017 | GBX | 17 | 17 | 16.12 | 17 | 17 | 0.0 (0.0%) | 25,000 |
| 16 May 2017 | GBX | 17 | 17.8192 | 17 | 17 | 17 | 0.0 (0.0%) | 3,054 |
| 15 May 2017 | GBX | 17 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 17,341 |
| 12 May 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 17 | 17.6924 | 17 | 17 | 17 | 0.0 (0.0%) | 56,010 |
| 10 May 2017 | GBX | 17.5 | 18.2048 | 16.1001 | 17 | 17 | -0.5 (-2.86%) | 157,667 |
| 9 May 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 17.75 | 17.75 | 17.1 | 17.5 | 17.5 | -1 (-5.41%) | 234,103 |
| 5 May 2017 | GBX | 18.5 | 18.65 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 35,000 |
| 4 May 2017 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
