| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | GBX | 18.5 | 18.5 | 18.1201 | 18.5 | 18.5 | 0.0 (0.0%) | 20,000 |
| 2 May 2017 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | GBX | 19.5 | 19.5 | 18 | 18.5 | 18.5 | -2.25 (-10.84%) | 250,000 |
| 25 Apr 2017 | GBX | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 2,498 |
| 24 Apr 2017 | GBX | 20.75 | 20.75 | 20.2017 | 20.75 | 20.75 | 0.0 (0.0%) | 155,907 |
| 21 Apr 2017 | GBX | 20.75 | 21.45 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 49,127 |
| 20 Apr 2017 | GBX | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 119,523 |
| 19 Apr 2017 | GBX | 20.25 | 20.9 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 15,000 |
| 18 Apr 2017 | GBX | 20.25 | 20.9 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 66,438 |
| 13 Apr 2017 | GBX | 20.25 | 21 | 19.725 | 20.25 | 20.25 | -0.375 (-1.82%) | 83,293 |
| 12 Apr 2017 | GBX | 20.5 | 21.5 | 20.5 | 20.625 | 20.625 | +1.125 (+5.77%) | 546,188 |
| 11 Apr 2017 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 105,000 |
| 10 Apr 2017 | GBX | 19.05 | 19.5 | 19.05 | 19.25 | 19.25 | +0.5 (+2.67%) | 50,500 |
| 7 Apr 2017 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 22,000 |
| 6 Apr 2017 | GBX | 18.25 | 19 | 18.1625 | 18.5 | 18.5 | +0.25 (+1.37%) | 166,445 |
| 5 Apr 2017 | GBX | 17.75 | 18.5 | 17.65 | 18.25 | 18.25 | +0.5 (+2.82%) | 119,745 |
| 4 Apr 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | GBX | 17.75 | 17.9 | 17.626 | 17.75 | 17.75 | 0.0 (0.0%) | 43,000 |
| 31 Mar 2017 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 52,110 |
| 29 Mar 2017 | GBX | 17.75 | 17.9 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 44,692 |
| 28 Mar 2017 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 14,000 |
| 27 Mar 2017 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 39,865 |
| 24 Mar 2017 | GBX | 18 | 18.4891 | 18 | 18 | 18 | 0.0 (0.0%) | 26,978 |
| 23 Mar 2017 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 89,175 |
| 22 Mar 2017 | GBX | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 53,333 |
| 21 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
