| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | GBX | 18 | 18 | 17.8201 | 18 | 18 | 0.0 (0.0%) | 10,254 |
| 16 Mar 2017 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 76,200 |
| 15 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | GBX | 18 | 18 | 17.351 | 18 | 18 | 0.0 (0.0%) | 400,000 |
| 13 Mar 2017 | GBX | 18 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 2,500 |
| 10 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | GBX | 18 | 18 | 17.8501 | 18 | 18 | 0.0 (0.0%) | 16,167 |
| 8 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 18 | 18.5 | 17.8501 | 18 | 18 | +0.125 (+0.70%) | 32,974 |
| 3 Mar 2017 | GBX | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 0 |
| 2 Mar 2017 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 25,000 |
| 1 Mar 2017 | GBX | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 20,000 |
| 28 Feb 2017 | GBX | 17.4999 | 17.4999 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 116,357 |
| 27 Feb 2017 | GBX | 18.25 | 18.6999 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 20,000 |
| 24 Feb 2017 | GBX | 18.375 | 19 | 17.75 | 18.25 | 18.25 | -0.25 (-1.35%) | 306,988 |
| 23 Feb 2017 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 55,000 |
| 22 Feb 2017 | GBX | 17.98 | 18.5 | 17.98 | 18 | 18 | +1 (+5.88%) | 91,216 |
| 21 Feb 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | GBX | 17 | 17 | 16.5001 | 17 | 17 | +0.25 (+1.49%) | 118,947 |
| 17 Feb 2017 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 46,988 |
| 16 Feb 2017 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 23,529 |
| 15 Feb 2017 | GBX | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 14,865 |
| 14 Feb 2017 | GBX | 15.4499 | 16.8999 | 15.4499 | 16.375 | 16.375 | +1.375 (+9.17%) | 188,898 |
| 13 Feb 2017 | GBX | 14.875 | 15.4499 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 329,027 |
| 10 Feb 2017 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | GBX | 14.75 | 15.25 | 14.31 | 14.75 | 14.75 | 0.0 (0.0%) | 89,016 |
| 8 Feb 2017 | GBX | 14.75 | 14.75 | 14.3001 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,237 |
| 7 Feb 2017 | GBX | 15.0001 | 15.0001 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 130,000 |
| 6 Feb 2017 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 0 |
