Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | GBX | 15.625 | 15.625 | 14.75 | 15.625 | 15.625 | 0.0 (0.0%) | 220,000 |
2 Feb 2017 | GBX | 15.625 | 15.625 | 14.875 | 15.625 | 15.625 | +0.125 (+0.81%) | 75,000 |
1 Feb 2017 | GBX | 15.5 | 15.5 | 15.08 | 15.5 | 15.5 | -0.125 (-0.80%) | 20,003,161 |
31 Jan 2017 | GBX | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
30 Jan 2017 | GBX | 15.5 | 15.918 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 276,855 |
27 Jan 2017 | GBX | 15.625 | 16 | 15.2501 | 15.5 | 15.5 | -0.125 (-0.80%) | 73,915 |
26 Jan 2017 | GBX | 15 | 15.625 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 115,993 |
25 Jan 2017 | GBX | 14.75 | 15.5 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 101,624 |
24 Jan 2017 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Jan 2017 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 15,153 |
20 Jan 2017 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Jan 2017 | GBX | 14.625 | 14.845 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 70,613 |
18 Jan 2017 | GBX | 14.55 | 14.625 | 14.55 | 14.625 | 14.625 | +0.125 (+0.86%) | 44,000 |
17 Jan 2017 | GBX | 13.5 | 14.55 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 180,318 |
16 Jan 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100,000 |
13 Jan 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
11 Jan 2017 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 167,963 |
10 Jan 2017 | GBX | 13.75 | 13.75 | 13.5251 | 13.75 | 13.75 | 0.0 (0.0%) | 22,500 |
9 Jan 2017 | GBX | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 45,890 |
6 Jan 2017 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 47,946 |
5 Jan 2017 | GBX | 11.75 | 13.5 | 11.75 | 13.5 | 13.5 | +1.75 (+14.89%) | 247,978 |
4 Jan 2017 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 20,000 |
3 Jan 2017 | GBX | 12 | 12.25 | 11.03 | 11.5 | 11.5 | -0.5 (-4.17%) | 83,623 |
30 Dec 2016 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2016 | GBX | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 40,000 |
28 Dec 2016 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBX | 12 | 12 | 11.7432 | 12 | 12 | -0.25 (-2.04%) | 18,019 |
22 Dec 2016 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 15,000 |
21 Dec 2016 | GBX | 12.25 | 12.25 | 11.735 | 12.25 | 12.25 | 0.0 (0.0%) | 181,981 |