Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	GBX	12.5	12.5	11.2192	12.25	12.25	-0.75 (-5.77%)	359,909
19 Dec 2016	GBX	13	13	11.7933	13	13	0.0 (0.0%)	357,713
16 Dec 2016	GBX	13	13	13	13	13	0.0 (0.0%)	0
15 Dec 2016	GBX	13	13	13	13	13	0.0 (0.0%)	0
14 Dec 2016	GBX	13	13.5	13	13	13	0.0 (0.0%)	150,000
13 Dec 2016	GBX	13	13	13	13	13	0.0 (0.0%)	0
12 Dec 2016	GBX	13	13	13	13	13	-0.5 (-3.70%)	0
9 Dec 2016	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Dec 2016	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	288
7 Dec 2016	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Dec 2016	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Dec 2016	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	100,000
2 Dec 2016	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	80,000
1 Dec 2016	GBX	13.5	13.97	13.5	13.5	13.5	0.0 (0.0%)	90,000
30 Nov 2016	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	130,000
29 Nov 2016	GBX	13.5	14	13	13.5	13.5	0.0 (0.0%)	315,555
28 Nov 2016	GBX	12.75	13.5	12.5	13.5	13.5	+0.75 (+5.88%)	20,222,032
25 Nov 2016	GBX	12.75	12.75	12.75	12.75	12.75	+0.25 (+2%)	0
24 Nov 2016	GBX	12.5	12.6	12.5	12.5	12.5	0.0 (0.0%)	20,000
23 Nov 2016	GBX	12.5	12.6499	12.14	12.5	12.5	0.0 (0.0%)	295,000
22 Nov 2016	GBX	12.5	12.65	12.322	12.5	12.5	0.0 (0.0%)	150,064
21 Nov 2016	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Nov 2016	GBX	12.5	13	12.5	12.5	12.5	0.0 (0.0%)	6,000
17 Nov 2016	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
16 Nov 2016	GBX	12.5	12.5	12.1	12.5	12.5	0.0 (0.0%)	64,945
15 Nov 2016	GBX	12.5	12.5	12	12.5	12.5	+0.5 (+4.17%)	75,929
14 Nov 2016	GBX	12	12	12	12	12	0.0 (0.0%)	0
11 Nov 2016	GBX	12	12	12	12	12	0.0 (0.0%)	0
10 Nov 2016	GBX	12	12.5	11.65	12	12	0.0 (0.0%)	80,000
9 Nov 2016	GBX	12	12.3	12	12	12	-0.625 (-4.95%)	364,945