| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | GBX | 12.333 | 12.843 | 12.333 | 12.625 | 12.625 | +0.875 (+7.45%) | 145,000 |
| 7 Nov 2016 | GBX | 11.75 | 11.895 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 30,000 |
| 4 Nov 2016 | GBX | 11.75 | 11.75 | 11.5001 | 11.75 | 11.75 | 0.0 (0.0%) | 2,000 |
| 3 Nov 2016 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 38,757 |
| 2 Nov 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | GBX | 11.625 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 77,169 |
| 27 Oct 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | GBX | 12.055 | 12.055 | 11.5 | 11.75 | 11.75 | -1 (-7.84%) | 137,000 |
| 25 Oct 2016 | GBX | 13.25 | 14 | 12.5001 | 12.75 | 12.75 | -0.5 (-3.77%) | 172,325 |
| 24 Oct 2016 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 25,000 |
| 21 Oct 2016 | GBX | 12.72 | 12.9 | 12.72 | 12.75 | 12.75 | 0.0 (0.0%) | 46,412 |
| 20 Oct 2016 | GBX | 12.25 | 13 | 11.665 | 12.75 | 12.75 | +1.75 (+15.91%) | 868,917 |
| 19 Oct 2016 | GBX | 11 | 11.39 | 11 | 11 | 11 | 0.0 (0.0%) | 2,085 |
| 18 Oct 2016 | GBX | 10.75 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 10,000 |
| 17 Oct 2016 | GBX | 10.5 | 10.5 | 10.1001 | 10.5 | 10.5 | 0.0 (0.0%) | 59,505 |
| 14 Oct 2016 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
| 13 Oct 2016 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 10,000 |
| 12 Oct 2016 | GBX | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 866 |
| 11 Oct 2016 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 150,000 |
| 10 Oct 2016 | GBX | 9.5251 | 10.43 | 9.5251 | 10 | 10 | +0.5 (+5.26%) | 17,311 |
| 7 Oct 2016 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | GBX | 9.25 | 9.5 | 8.8015 | 9.5 | 9.5 | +0.25 (+2.70%) | 9,400,000 |
| 5 Oct 2016 | GBX | 9.25 | 9.25 | 9.1191 | 9.25 | 9.25 | 0.0 (0.0%) | 6,225,739 |
| 4 Oct 2016 | GBX | 9.25 | 9.6 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 374,261 |
| 3 Oct 2016 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | GBX | 9.25 | 10 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 33,723 |
| 28 Sep 2016 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,000 |
