Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,000 |
26 Sep 2016 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
22 Sep 2016 | GBX | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 130,673 |
21 Sep 2016 | GBX | 8 | 8.8 | 8 | 8 | 8 | 0.0 (0.0%) | 49,914 |
20 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 8 | 8.91 | 8 | 8 | 8 | 0.0 (0.0%) | 12,500 |
14 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2016 | GBX | 8 | 8.8999 | 8 | 8 | 8 | 0.0 (0.0%) | 28,023 |
7 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 1,111 |
2 Sep 2016 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 65,411 |
1 Sep 2016 | GBX | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 42,500 |
31 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 8 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 1,111 |