Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | GBX | 6.75 | 7.15 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 151,409 |
27 Dec 2023 | GBX | 6.625 | 6.75 | 6.5375 | 6.625 | 6.625 | 0.0 (0.0%) | 32,910 |
22 Dec 2023 | GBX | 6.75 | 7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 77,197 |
21 Dec 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 11,366 |
20 Dec 2023 | GBX | 6.85 | 7 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 55,896 |
19 Dec 2023 | GBX | 6.85 | 6.995 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 154,449 |
18 Dec 2023 | GBX | 6.85 | 7 | 6.72 | 6.85 | 6.85 | 0.0 (0.0%) | 161,852 |
15 Dec 2023 | GBX | 7.1 | 7.5 | 6.7 | 6.85 | 6.85 | -0.4 (-5.52%) | 159,650 |
14 Dec 2023 | GBX | 6.375 | 7.45 | 6.375 | 7.25 | 7.25 | +1 (+16%) | 1,160,760 |
13 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 19,262 |
12 Dec 2023 | GBX | 6.25 | 6.44 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 28,630 |
11 Dec 2023 | GBX | 6.25 | 6.45 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 43,243 |
8 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 33,703 |
7 Dec 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 28,121 |
6 Dec 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 17,905 |
5 Dec 2023 | GBX | 6.125 | 6.2 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 55,276 |
4 Dec 2023 | GBX | 6.125 | 6.25 | 5.95 | 6.125 | 6.125 | 0.0 (0.0%) | 67,505 |
1 Dec 2023 | GBX | 6.125 | 6.25 | 6.0125 | 6.125 | 6.125 | 0.0 (0.0%) | 179,138 |
30 Nov 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 9,666 |
29 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.125 | 6.125 | -0.175 (-2.78%) | 160,875 |
28 Nov 2023 | GBX | 6.25 | 6.31 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 73,134 |
27 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 24,450 |
24 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 18,793 |
23 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 70,021 |
22 Nov 2023 | GBX | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,823 |
21 Nov 2023 | GBX | 6.25 | 6.5 | 6.17 | 6.25 | 6.25 | 0.0 (0.0%) | 82,908 |
20 Nov 2023 | GBX | 6.25 | 6.45 | 6.175 | 6.25 | 6.25 | 0.0 (0.0%) | 154,816 |
17 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 406,263 |
16 Nov 2023 | GBX | 6.25 | 6.5 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 51,921 |
15 Nov 2023 | GBX | 6.25 | 6.45 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 127,431 |