Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 16,048 |
1 Jul 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
30 Jun 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 0 |
29 Jun 2016 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
28 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 0 |
23 Jun 2016 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 0 |
22 Jun 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 15,837 |
20 Jun 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 6.125 | 6.45 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 28,000 |
15 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 6 | 6.1999 | 6 | 6 | 6 | +0.25 (+4.35%) | 16,048 |
9 Jun 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
6 Jun 2016 | GBX | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 0 |
3 Jun 2016 | GBX | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 8,000 |
2 Jun 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Jun 2016 | GBX | 5.625 | 6.4924 | 5.55 | 5.875 | 5.875 | +0.25 (+4.44%) | 322,299 |
31 May 2016 | GBX | 5.625 | 6 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 81,685 |
27 May 2016 | GBX | 5 | 5.4 | 5 | 5.25 | 5.25 | +1.625 (+44.83%) | 87,037 |
26 May 2016 | GBX | 3.625 | 4.1966 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 280,000 |
25 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |