Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | GBX | 3.25 | 3.25 | 3.0109 | 3.25 | 3.25 | 0.0 (0.0%) | 5,855 |
19 May 2016 | GBX | 3.25 | 3.45 | 2.9873 | 3.25 | 3.25 | 0.0 (0.0%) | 272,428 |
18 May 2016 | GBX | 3.25 | 3.25 | 3.0433 | 3.25 | 3.25 | 0.0 (0.0%) | 947,361 |
17 May 2016 | GBX | 3.25 | 3.25 | 3.0431 | 3.25 | 3.25 | 0.0 (0.0%) | 934 |
16 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25,000 |
12 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Apr 2016 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
27 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2016 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,572 |
18 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 2016 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 3,380 |
13 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 2016 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 30,000 |
8 Apr 2016 | GBX | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 73,512 |