| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,572 |
| 5 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 3.25 | 3.25 | 3.2374 | 3.25 | 3.25 | 0.0 (0.0%) | 977,711 |
| 1 Apr 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 3.25 | 3.4 | 3.1951 | 3.25 | 3.25 | 0.0 (0.0%) | 95,671 |
| 30 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 15,000 |
| 24 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 46,153 |
| 23 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 15,000 |
| 18 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 44,117 |
| 16 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 363 |
| 8 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBX | 3.25 | 3.25 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 50,000 |
| 4 Mar 2016 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 103,467 |
| 3 Mar 2016 | GBX | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 72,700 |
| 2 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | GBX | 3.55 | 3.55 | 3.125 | 3.25 | 3.25 | -0.5 (-13.33%) | 70,857 |
| 29 Feb 2016 | GBX | 3.8999 | 3.8999 | 3.1 | 3.75 | 3.75 | -0.5 (-11.76%) | 172,041 |
| 26 Feb 2016 | GBX | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 26,500 |
| 25 Feb 2016 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 115,991 |
| 24 Feb 2016 | GBX | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 21,000 |
