Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | GBX | 4 | 4.75 | 4 | 4.5 | 4.5 | +0.625 (+16.13%) | 73,260 |
22 Feb 2016 | GBX | 3.5 | 4 | 3.5 | 3.875 | 3.875 | +0.625 (+19.23%) | 54,204 |
19 Feb 2016 | GBX | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 95,054 |
18 Feb 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.375 (+15.79%) | 46,500 |
17 Feb 2016 | GBX | 2.375 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 561 |
16 Feb 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 0 |
12 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 1.65 | 2.5 | 1.65 | 2.125 | 2.125 | +0.5 (+30.77%) | 716,840 |
9 Feb 2016 | GBX | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 29,636 |
8 Feb 2016 | GBX | 1.625 | 1.625 | 1.5526 | 1.625 | 1.625 | 0.0 (0.0%) | 8,882 |
5 Feb 2016 | GBX | 1.625 | 1.88 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 161,391 |
4 Feb 2016 | GBX | 1.875 | 1.875 | 1.8251 | 1.875 | 1.875 | -0.125 (-6.25%) | 32,556 |
3 Feb 2016 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 0 |
2 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 2 | 2.125 | 1.75 | 2.125 | 2.125 | +0.125 (+6.25%) | 71,777 |
27 Jan 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 9,286 |
20 Jan 2016 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 0 |
19 Jan 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 25,000 |