Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Aug 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Aug 2015 | GBX | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 10,869 |
21 Aug 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
19 Aug 2015 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | GBX | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 0 |
13 Aug 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Aug 2015 | GBX | 5.125 | 5.125 | 5.0051 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,851 |
11 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
3 Aug 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 20,000 |
31 Jul 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 404 |
29 Jul 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 0 |
28 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |