Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | GBX | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,921 |
15 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
13 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
8 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 0 |
7 Jul 2015 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 10,000 |
6 Jul 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Jul 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 25,237 |
30 Jun 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 5,000 |
26 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 7,469 |
15 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |