Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
9 Jun 2015 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.625 (-7.46%) | 0 |
8 Jun 2015 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 0 |
4 Jun 2015 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Jun 2015 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 400,000 |
2 Jun 2015 | GBX | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.375 (+4.84%) | 27,000 |
1 Jun 2015 | GBX | 7.75 | 7.9987 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,502 |
29 May 2015 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.625 (+8.77%) | 34,259 |
28 May 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
27 May 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 0 |
26 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
21 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
20 May 2015 | GBX | 6.875 | 6.875 | 6.3829 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000,000 |
19 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
15 May 2015 | GBX | 6.875 | 6.9 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,650 |
14 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
13 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
12 May 2015 | GBX | 6.875 | 6.875 | 6.3126 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
11 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
8 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
7 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
6 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
5 May 2015 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 0 |
1 May 2015 | GBX | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 14,776 |
30 Apr 2015 | GBX | 6.3149 | 6.75 | 6.3149 | 6.75 | 6.75 | +0.5 (+8%) | 100,000 |
29 Apr 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |