| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | GBX | 6.25 | 6.425 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,925 |
| 13 Nov 2023 | GBX | 6.25 | 6.5 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 196,133 |
| 10 Nov 2023 | GBX | 6.125 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 119,301 |
| 9 Nov 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 34,557 |
| 8 Nov 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 211,305 |
| 7 Nov 2023 | GBX | 6 | 6.45 | 5.8 | 6.125 | 6.125 | 0.0 (0.0%) | 226,883 |
| 6 Nov 2023 | GBX | 6.125 | 6.2 | 6.025 | 6.125 | 6.125 | 0.0 (0.0%) | 119,002 |
| 3 Nov 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 193,034 |
| 2 Nov 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.075 (-1.21%) | 368,911 |
| 1 Nov 2023 | GBX | 6.125 | 6.5 | 5.66 | 6.2 | 6.2 | +0.1 (+1.64%) | 514,967 |
| 31 Oct 2023 | GBX | 6.75 | 6.75 | 6 | 6.1 | 6.1 | -0.8 (-11.59%) | 594,738 |
| 30 Oct 2023 | GBX | 8.25 | 8.25 | 6.5 | 6.9 | 6.9 | -1.85 (-21.14%) | 1,511,017 |
| 27 Oct 2023 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 78,305 |
| 26 Oct 2023 | GBX | 8.75 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2023 | GBX | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 74,658 |
| 24 Oct 2023 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 8,004 |
| 23 Oct 2023 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 4,918 |
| 20 Oct 2023 | GBX | 8.75 | 9 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 145,263 |
| 19 Oct 2023 | GBX | 8.75 | 8.822 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 20,603 |
| 18 Oct 2023 | GBX | 8.75 | 8.822 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 42,727 |
| 17 Oct 2023 | GBX | 8.75 | 8.968 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 45,640 |
| 16 Oct 2023 | GBX | 8.75 | 8.968 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 54,533 |
| 13 Oct 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 31,026 |
| 12 Oct 2023 | GBX | 8.7 | 9 | 8.7 | 8.75 | 8.75 | +0.125 (+1.45%) | 484,684 |
| 11 Oct 2023 | GBX | 8.75 | 8.968 | 8.51 | 8.625 | 8.625 | -0.125 (-1.43%) | 266,288 |
| 10 Oct 2023 | GBX | 8.625 | 8.9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 371,422 |
| 9 Oct 2023 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 30,727 |
| 6 Oct 2023 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 111,906 |
| 5 Oct 2023 | GBX | 8.75 | 9 | 8.533 | 8.75 | 8.75 | 0.0 (0.0%) | 148,808 |
| 4 Oct 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 151,778 |
