| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | GBX | 6.75 | 7.25 | 6.55 | 7 | 7 | +0.375 (+5.66%) | 133,632 |
| 6 Mar 2015 | GBX | 6.625 | 6.8125 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 7,266 |
| 5 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 3,950 |
| 25 Feb 2015 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.875 (-12.28%) | 25,000 |
| 24 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 12,375 |
| 13 Feb 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 0 |
| 12 Feb 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 0 |
| 6 Feb 2015 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 0 |
| 2 Feb 2015 | GBX | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.875 (-10.45%) | 27,856 |
| 30 Jan 2015 | GBX | 8.375 | 8.375 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 17,086 |
