Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | GBX | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
28 Jan 2015 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 15,000 |
26 Jan 2015 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 9 | 9 | 8.25 | 8.625 | 8.625 | -0.625 (-6.76%) | 80,000 |
22 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 520 |
8 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,473 |
5 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Jan 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | GBX | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 495 |
30 Dec 2014 | GBX | 9.25 | 9.6925 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,000 |
29 Dec 2014 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBX | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 902 |
23 Dec 2014 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Dec 2014 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 0 |
19 Dec 2014 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.5 (+5.80%) | 0 |
18 Dec 2014 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBX | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 5,000 |
16 Dec 2014 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |