| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
| 12 Dec 2014 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -1 (-9.76%) | 37,962 |
| 10 Dec 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 0 |
| 9 Dec 2014 | GBX | 11 | 11 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 25,000 |
| 8 Dec 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 0 |
| 4 Dec 2014 | GBX | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | -0.75 (-6.06%) | 25,000 |
| 3 Dec 2014 | GBX | 12.375 | 12.375 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 26,767 |
| 2 Dec 2014 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 0 |
| 1 Dec 2014 | GBX | 13.5 | 13.5 | 12.501 | 12.75 | 12.75 | -1 (-7.27%) | 35,524 |
| 28 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 363 |
| 25 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 39,000 |
| 19 Nov 2014 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 61,584 |
| 17 Nov 2014 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | GBX | 15.75 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 45,000 |
| 13 Nov 2014 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 25,000 |
| 11 Nov 2014 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 38,529 |
| 7 Nov 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 8,000 |
