Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2014	GBX	15.75	16.2525	15.75	15.75	15.75	0.0 (0.0%)	4,614
19 Sep 2014	GBX	15.75	15.75	15.75	15.75	15.75	+0.375 (+2.44%)	0
18 Sep 2014	GBX	15.375	16.375	15.375	15.375	15.375	+0.625 (+4.24%)	14,000
17 Sep 2014	GBX	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
16 Sep 2014	GBX	14.75	14.75	14.5	14.75	14.75	-0.25 (-1.67%)	6,446
15 Sep 2014	GBX	15	15	15	15	15	0.0 (0.0%)	0
12 Sep 2014	GBX	15	15	15	15	15	-0.25 (-1.64%)	0
11 Sep 2014	GBX	15.25	15.25	15	15.25	15.25	-0.75 (-4.69%)	30,000
10 Sep 2014	GBX	16	16	16	16	16	-0.25 (-1.54%)	0
9 Sep 2014	GBX	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
8 Sep 2014	GBX	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
5 Sep 2014	GBX	16.25	16.25	15.6	16.25	16.25	0.0 (0.0%)	3,300
4 Sep 2014	GBX	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
3 Sep 2014	GBX	16.25	16.25	15.6	16.25	16.25	0.0 (0.0%)	10,000
2 Sep 2014	GBX	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
1 Sep 2014	GBX	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
29 Aug 2014	GBX	16.5	16.5	16.25	16.25	16.25	-0.25 (-1.52%)	14,439
28 Aug 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
27 Aug 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
26 Aug 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
22 Aug 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Aug 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
20 Aug 2014	GBX	16.5	16.5	15.875	16.5	16.5	-0.25 (-1.49%)	41,000
19 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
18 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
15 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
14 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
13 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
12 Aug 2014	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
11 Aug 2014	GBX	16.75	17.5	16	16.75	16.75	0.0 (0.0%)	7,491

Unicorn Response |