| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 0 |
| 7 Aug 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,000 |
| 31 Jul 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 0 |
| 29 Jul 2014 | GBX | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 77,509 |
| 28 Jul 2014 | GBX | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 12,537 |
| 25 Jul 2014 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 17 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 8,000 |
| 23 Jul 2014 | GBX | 17 | 17 | 17 | 17 | 17 | +1.25 (+7.94%) | 0 |
| 22 Jul 2014 | GBX | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.125 (+0.80%) | 20,000 |
| 21 Jul 2014 | GBX | 15.25 | 15.7 | 15.245 | 15.625 | 15.625 | +0.375 (+2.46%) | 80,608 |
| 18 Jul 2014 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 10,000 |
| 17 Jul 2014 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.625 (-3.94%) | 44,100 |
| 16 Jul 2014 | GBX | 16.051 | 16.051 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 35,000 |
| 15 Jul 2014 | GBX | 16.125 | 16.125 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 21,900 |
| 14 Jul 2014 | GBX | 16.6 | 16.6 | 16.1 | 16.25 | 16.25 | -1.25 (-7.14%) | 202,509 |
| 11 Jul 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 0 |
| 10 Jul 2014 | GBX | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 50,000 |
| 9 Jul 2014 | GBX | 17.625 | 17.625 | 17.2913 | 17.625 | 17.625 | -0.25 (-1.40%) | 3,316 |
| 8 Jul 2014 | GBX | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 0 |
| 7 Jul 2014 | GBX | 18 | 18.525 | 18 | 18 | 18 | 0.0 (0.0%) | 125 |
| 4 Jul 2014 | GBX | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 0 |
| 3 Jul 2014 | GBX | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.375 (+2.14%) | 0 |
| 30 Jun 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
