| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | GBX | 17.88 | 17.88 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,777 |
| 26 Jun 2014 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 14,919 |
| 25 Jun 2014 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | GBX | 18 | 18.4286 | 18 | 18 | 18 | +0.375 (+2.13%) | 5,344 |
| 23 Jun 2014 | GBX | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | GBX | 17.625 | 17.625 | 16.855 | 17.625 | 17.625 | 0.0 (0.0%) | 9,646 |
| 19 Jun 2014 | GBX | 17.625 | 17.625 | 16.855 | 17.625 | 17.625 | 0.0 (0.0%) | 4,081 |
| 18 Jun 2014 | GBX | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 17.625 | 18.2113 | 17.1537 | 17.625 | 17.625 | 0.0 (0.0%) | 290,548 |
| 16 Jun 2014 | GBX | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 17.75 | 17.9106 | 16.855 | 17.625 | 17.625 | -0.625 (-3.42%) | 27,210 |
| 12 Jun 2014 | GBX | 18.75 | 18.75 | 18 | 18.25 | 18.25 | -1.25 (-6.41%) | 58,153 |
| 11 Jun 2014 | GBX | 19.5 | 19.5 | 19.02 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,000 |
| 10 Jun 2014 | GBX | 20 | 20 | 19.0308 | 20 | 20 | -0.5 (-2.44%) | 192,530 |
| 9 Jun 2014 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,769 |
| 6 Jun 2014 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 0 |
| 4 Jun 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | GBX | 20.75 | 21.45 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 93,192 |
| 30 May 2014 | GBX | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 7,682 |
| 29 May 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |
| 28 May 2014 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 20.5 | 21.2 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,000 |
| 23 May 2014 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 0 |
| 22 May 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 21 May 2014 | GBX | 21.625 | 21.625 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 15,993 |
| 20 May 2014 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 May 2014 | GBX | 22 | 22 | 21.4 | 22 | 22 | 0.0 (0.0%) | 5,000 |
