Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
14 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
13 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
12 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
9 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
8 May 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
7 May 2014	GBX	22	22	22	22	22	-0.5 (-2.22%)	0
6 May 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 May 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
1 May 2014	GBX	22	22.5	21	22.5	22.5	+0.5 (+2.27%)	3,431
30 Apr 2014	GBX	22	22	22	22	22	0.0 (0.0%)	0
29 Apr 2014	GBX	22.5	22.5	22	22	22	-1.75 (-7.37%)	25,000
28 Apr 2014	GBX	23.75	23.75	23.75	23.75	23.75	-0.25 (-1.04%)	0
25 Apr 2014	GBX	24	24	23	24	24	0.0 (0.0%)	360
24 Apr 2014	GBX	24	24	24	24	24	0.0 (0.0%)	0
23 Apr 2014	GBX	24	24	24	24	24	-0.5 (-2.04%)	0
22 Apr 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
17 Apr 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
16 Apr 2014	GBX	24.25	24.5	23.5	24.5	24.5	+0.5 (+2.08%)	773
15 Apr 2014	GBX	24	24	24	24	24	0.0 (0.0%)	0
14 Apr 2014	GBX	24	24	24	24	24	0.0 (0.0%)	0
11 Apr 2014	GBX	24	24.65	24	24	24	0.0 (0.0%)	11,417
10 Apr 2014	GBX	24	24	23.5	24	24	0.0 (0.0%)	681
9 Apr 2014	GBX	24	24.301	24	24	24	0.0 (0.0%)	504,604
8 Apr 2014	GBX	24	24.45	24	24	24	+1.25 (+5.49%)	19,604
7 Apr 2014	GBX	22.75	23.625	22.75	22.75	22.75	0.0 (0.0%)	1,769
4 Apr 2014	GBX	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
3 Apr 2014	GBX	22.75	22.75	22	22.75	22.75	+0.25 (+1.11%)	157
2 Apr 2014	GBX	22.5	22.5	21.6	22.5	22.5	0.0 (0.0%)	7,000
1 Apr 2014	GBX	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	0