Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2014	GBX	22	22	22	22	22	+1 (+4.76%)	0
28 Mar 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
27 Mar 2014	GBX	21	21.25	21	21	21	0.0 (0.0%)	23,352
26 Mar 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
25 Mar 2014	GBX	21	21.2	21	21	21	0.0 (0.0%)	7,693
24 Mar 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Mar 2014	GBX	21	21.25	21	21	21	0.0 (0.0%)	3,300
20 Mar 2014	GBX	21.25	21.25	21	21	21	-2 (-8.70%)	31,952
19 Mar 2014	GBX	24	24	22.875	23	23	-1.25 (-5.15%)	35,469
18 Mar 2014	GBX	24.25	25	24.25	24.25	24.25	0.0 (0.0%)	984
17 Mar 2014	GBX	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
14 Mar 2014	GBX	24.25	24.25	24.25	24.25	24.25	-0.25 (-1.02%)	0
13 Mar 2014	GBX	24.5	25.25	24.5	24.5	24.5	0.0 (0.0%)	3,960
12 Mar 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
11 Mar 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
10 Mar 2014	GBX	24.5	24.5	24.5	24.5	24.5	-1 (-3.92%)	0
7 Mar 2014	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
6 Mar 2014	GBX	25.5	26.31	25.5	25.5	25.5	+0.5 (+2%)	3,040
5 Mar 2014	GBX	25	25.15	25	25	25	0.0 (0.0%)	8,896
4 Mar 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
3 Mar 2014	GBX	25	25	24.1	25	25	0.0 (0.0%)	13,890
28 Feb 2014	GBX	25	25.2	25	25	25	0.0 (0.0%)	6,555
27 Feb 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
26 Feb 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
25 Feb 2014	GBX	25	25.7	25	25	25	0.0 (0.0%)	11,614
24 Feb 2014	GBX	25	25.7	24.3	25	25	0.0 (0.0%)	8,271
21 Feb 2014	GBX	24.9	25.7	24.9	25	25	+0.5 (+2.04%)	30,129
20 Feb 2014	GBX	24.5	25	24.5	24.5	24.5	+0.5 (+2.08%)	34,950
19 Feb 2014	GBX	24	24	23.3	24	24	0.0 (0.0%)	18,894
18 Feb 2014	GBX	23.475	24.7	23.475	24	24	+1 (+4.35%)	41,727