| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | GBX | 9.25 | 9.5 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 202,330 |
| 2 Oct 2023 | GBX | 8.95 | 9.45 | 8.93 | 9.25 | 9.25 | +0.3 (+3.35%) | 336,240 |
| 29 Sep 2023 | GBX | 8.86 | 9 | 8.86 | 8.95 | 8.95 | +0.1 (+1.13%) | 536,915 |
| 28 Sep 2023 | GBX | 8.85 | 9 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 157,556 |
| 27 Sep 2023 | GBX | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 8.85 | 8.99 | 8.79 | 8.85 | 8.85 | 0.0 (0.0%) | 26,863 |
| 25 Sep 2023 | GBX | 8.85 | 9 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 17,533 |
| 22 Sep 2023 | GBX | 8.6 | 9 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 294,425 |
| 21 Sep 2023 | GBX | 8.9 | 8.99 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 348,620 |
| 20 Sep 2023 | GBX | 8.9 | 8.99 | 8.81 | 8.9 | 8.9 | 0.0 (0.0%) | 69,515 |
| 19 Sep 2023 | GBX | 8.9 | 9 | 8.81 | 8.9 | 8.9 | +0.1 (+1.14%) | 39,455 |
| 18 Sep 2023 | GBX | 8.9 | 9 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 204,899 |
| 15 Sep 2023 | GBX | 8.9 | 8.99 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 1,473,212 |
| 14 Sep 2023 | GBX | 9.2 | 9.2 | 8.82 | 8.9 | 8.9 | -0.3 (-3.26%) | 134,625 |
| 13 Sep 2023 | GBX | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.45 (-4.66%) | 236,700 |
| 12 Sep 2023 | GBX | 9.75 | 10 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 471,273 |
| 11 Sep 2023 | GBX | 10 | 10.3 | 9.712 | 9.9 | 9.9 | -0.1 (-1%) | 145,383 |
| 8 Sep 2023 | GBX | 10.3 | 10.3 | 9.5 | 10 | 10 | -1.7 (-14.53%) | 1,350,931 |
| 7 Sep 2023 | GBX | 11.7 | 11.8 | 10.8 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,262,464 |
| 6 Sep 2023 | GBX | 11.8 | 11.95 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 213,107 |
| 5 Sep 2023 | GBX | 11.8 | 11.95 | 11.62 | 11.8 | 11.8 | 0.0 (0.0%) | 442,706 |
| 4 Sep 2023 | GBX | 11.4 | 12.15 | 11.3 | 11.8 | 11.8 | +0.4 (+3.51%) | 1,335,482 |
| 1 Sep 2023 | GBX | 11.35 | 11.5 | 11.35 | 11.4 | 11.4 | +0.1 (+0.88%) | 308,966 |
| 31 Aug 2023 | GBX | 11.15 | 11.4 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 459,846 |
| 30 Aug 2023 | GBX | 11.5 | 12 | 10.85 | 11.15 | 11.15 | -0.25 (-2.19%) | 578,696 |
| 29 Aug 2023 | GBX | 10.5 | 11.425 | 10.045 | 11.4 | 11.4 | +1.55 (+15.74%) | 1,530,887 |
| 25 Aug 2023 | GBX | 9.9 | 10 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 433,296 |
| 24 Aug 2023 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 75,099 |
| 23 Aug 2023 | GBX | 9.9 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 66,449 |
| 22 Aug 2023 | GBX | 9.72 | 10 | 9.72 | 9.9 | 9.9 | +0.2 (+2.06%) | 97,866 |
