Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	GBX	23	23.5	23	23	23	0.0 (0.0%)	10,000
14 Feb 2014	GBX	23	23	23	23	23	+0.75 (+3.37%)	0
13 Feb 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
12 Feb 2014	GBX	22.25	22.25	21.725	22.25	22.25	0.0 (0.0%)	338
11 Feb 2014	GBX	22.25	22.25	21.725	22.25	22.25	0.0 (0.0%)	12,367
10 Feb 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
7 Feb 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
6 Feb 2014	GBX	22.25	22.25	22.25	22.25	22.25	+0.25 (+1.14%)	0
5 Feb 2014	GBX	22	22.125	22	22	22	0.0 (0.0%)	1,071
4 Feb 2014	GBX	22	22	21.5	22	22	-0.25 (-1.12%)	25,000
3 Feb 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
31 Jan 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
30 Jan 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
29 Jan 2014	GBX	22.25	22.75	22.25	22.25	22.25	0.0 (0.0%)	136
28 Jan 2014	GBX	22.25	22.25	22	22.25	22.25	-0.25 (-1.11%)	5,945
27 Jan 2014	GBX	22.5	23	22.0299	22.5	22.5	0.0 (0.0%)	25,650
24 Jan 2014	GBX	22.5	22.5	22.17	22.5	22.5	0.0 (0.0%)	39,487
23 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
22 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
21 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
20 Jan 2014	GBX	22.5	23	22.5	22.5	22.5	0.0 (0.0%)	27,195
17 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
16 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
15 Jan 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
14 Jan 2014	GBX	22.5	23.2137	22.17	22.5	22.5	-0.5 (-2.17%)	446,299
13 Jan 2014	GBX	22.75	23.2	22.225	23	23	+0.25 (+1.10%)	141,426
10 Jan 2014	GBX	22.75	22.9396	22.75	22.75	22.75	0.0 (0.0%)	106,970
9 Jan 2014	GBX	22.75	23	22.75	22.75	22.75	+0.75 (+3.41%)	25,263
8 Jan 2014	GBX	22.75	23.125	22	22	22	-0.75 (-3.30%)	81,596
7 Jan 2014	GBX	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0

Unicorn Response |