| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | GBX | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 5,941 |
| 3 Jan 2014 | GBX | 22.75 | 23.2 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 28,530 |
| 2 Jan 2014 | GBX | 22.75 | 23.2 | 22.075 | 22.75 | 22.75 | 0.0 (0.0%) | 26,183 |
| 31 Dec 2013 | GBX | 22.75 | 23.5 | 22.225 | 22.75 | 22.75 | 0.0 (0.0%) | 2,308 |
| 30 Dec 2013 | GBX | 22.75 | 23.2 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 14,221 |
| 27 Dec 2013 | GBX | 22.75 | 23.2 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 6,000 |
| 24 Dec 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 11,026 |
| 23 Dec 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 10,000 |
| 20 Dec 2013 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 427 |
| 19 Dec 2013 | GBX | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
| 18 Dec 2013 | GBX | 23.75 | 23.75 | 22.75 | 23.25 | 23.25 | -1 (-4.12%) | 39,835 |
| 17 Dec 2013 | GBX | 24.25 | 24.25 | 23 | 24.25 | 24.25 | -1 (-3.96%) | 40,708 |
| 16 Dec 2013 | GBX | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,846 |
| 13 Dec 2013 | GBX | 26 | 26.6 | 24.625 | 25.5 | 25.5 | -1.25 (-4.67%) | 67,602 |
| 12 Dec 2013 | GBX | 26.75 | 28 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,400 |
| 11 Dec 2013 | GBX | 26.25 | 27.5 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,054 |
| 10 Dec 2013 | GBX | 24.5 | 27 | 24.5 | 26 | 26 | +2.25 (+9.47%) | 69,000 |
| 9 Dec 2013 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 0 |
| 6 Dec 2013 | GBX | 23.5 | 24.52 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,078 |
| 5 Dec 2013 | GBX | 23 | 23 | 23 | 23 | 23 | +1.5 (+6.98%) | 0 |
| 4 Dec 2013 | GBX | 21.5 | 21.8 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 57,341 |
| 3 Dec 2013 | GBX | 21.8 | 21.8 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 50,561 |
| 2 Dec 2013 | GBX | 22 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 14,584 |
| 29 Nov 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | GBX | 22.1 | 22.1 | 22 | 22 | 22 | -2 (-8.33%) | 37,347 |
| 27 Nov 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | GBX | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 0 |
| 25 Nov 2013 | GBX | 24.25 | 24.25 | 24 | 24.25 | 24.25 | -1.25 (-4.90%) | 25,000 |
| 22 Nov 2013 | GBX | 25.5 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 277,830 |
| 21 Nov 2013 | GBX | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 20,000 |
